The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 051.00 | 0.00% | 4 204 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 146.30 | 0.00% | 10 315 | 9 | ||||||||||
| METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ECM | 327.10 | -0.12% | 380 118 | 1 187 | 329.90 | -0.03% | 233 110 | 718 | ||||||
| ERSTE GROUP BANK A | 534.90 | -0.41% | 230 797 986 | 434 531 | 536.20 | -0.32% | 5 542 345 | 10 431 | ||||||
| ČESKÁ SPOŘITELNA | 745.00 | -0.53% | 1 490 | 2 | ||||||||||
| CETV | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
| O2 C.R. | 417.00 | +0.36% | 225 145 118 | 543 236 | 414.00 | -0.67% | 6 892 290 | 16 578 | ||||||
| KOMERČNÍ BANKA | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
| AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| INTEL CORP. | 303.80 | -1.10% | 7 304 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 222.10 | -1.20% | 41 581 | 187 | ||||||||||
| MICROSOFT CORP. | 428.90 | -1.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -1.62% | 7 584 | 24 | ||||||||||
| ČEZ | 877.00 | -2.76% | 582 037 264 | 661 584 | 880.90 | -1.90% | 7 124 749 | 8 091 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
| NWN | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
| NWR | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
| CPI FIM | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
| UNIPETROL | 117.00 | 0.00% | 4 653 353 | 39 895 | 116.80 | -2.34% | 1 838 187 | 15 633 | ||||||
| PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
| NOKIA CORP. | 291.10 | -2.64% | 24 268 | 83 | ||||||||||
| VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
| TATRA | 126.00 | -4.54% | 60 894 | 479 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.00 | -19.82% | 1 270 | 2 | ||||||||||
| ||||||||||||||
