Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 9 567.56 | 98 500 | 942 404 811.11 | 94.23 | 94.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 165.04 | 39 000 | 396 436 625.00 | 100.00 | 100.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 7 | 9 527.63 | 6 510 | 62 024 875.32 | 95.21 | 95.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 366.67 | 5 000 | 46 833 333.33 | 92.99 | 92.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 924.39 | 4 000 | 39 697 555.56 | 95.50 | 95.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 661.00 | 1 697 | 13 000 717.00 | 76.61 | 76.61 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 171.16 | 992 | 10 089 788.16 | 98.95 | 100.48 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 937.93 | 560 | 5 005 243.04 | 89.37 | 89.38 | ||
| SD K2 3,55/09 | UNIVYC BCP-1 | 1 | 351.98 | 1 422 | 500 519.12 | 351.98 | 351.98 | ||
| CETV | UNIVYC BCP-1 | 1 | 394.00 | 500 | 197 000.00 | 394.00 | 394.00 | ||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 29 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 3 900 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 1 850 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 4 938 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 23 800 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 7 918 | ||||||
| |||||||||
