Hi price, The Prague Stock Exchange dne 8.6.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
BRENT TS 70 | 23.40 | +0.43% | 103 400 | 4 000 | ||||||||||
UNIPETROL TL 90 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
ERSTE TL 6,5 | 37.39 | -1.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.89 | -5.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TL 500 | 45.14 | -2.19% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.05 | -3.36% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.65 | -1.22% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.35 | -1.15% | 0 | 0 | ||||||||||
BRENT TL+ | 63.50 | +1.44% | 127 400 | 2 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.40 | +1.83% | 284 600 | 4 000 | ||||||||||
BRENT TL | 78.60 | +1.42% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.74 | -0.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
NWR | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.26 | -0.10% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 94.02 | +0.25% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.88 | -0.14% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.99 | +0.04% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.02 | -0.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 396 436 625 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 98.03 | +0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 942 404 811 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|