The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 236.90 | -1.70% | 0 | 0 | ||||||||||
CETV | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.10 | -3.59% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.89 | -5.11% | 0 | 0 | ||||||||||
CPI FIM | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.70 | -0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 381.60 | -1.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 745.00 | -0.53% | 1 490 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | -1.62% | 7 584 | 24 | ||||||||||
|