Top volume, RM System dne 8.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 438.90 | +5.50% | 15 286 | 35 | ||||||||||
| MCDONALDS CORP. | 1 146.30 | 0.00% | 10 315 | 9 | ||||||||||
| Holcim (Česko) | 3 000.00 | +7.14% | 9 000 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -1.62% | 7 584 | 24 | ||||||||||
| INTEL CORP. | 303.80 | -1.10% | 7 304 | 24 | ||||||||||
| VOLKSWAGEN AG | 6 743.50 | +1.76% | 6 744 | 1 | ||||||||||
| AVIA | 69.00 | +1.47% | 6 215 | 93 | ||||||||||
| ZENTIVA | 1 051.00 | 0.00% | 4 204 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 745.00 | -0.53% | 1 490 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.00 | -19.82% | 1 270 | 2 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
