Hi price, The Prague Stock Exchange dne 8.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	641.50	-0.57%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	575.10	-6.41%	0	0
EB GLD TS7	477.40	+9.47%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
ČEZ	450.50	+0.24%	117 130 861	259 477	451.20	0.00%	3 398 853	7 522
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
ČEZ OZ UIF	395.10	0.00%	0	0
EB WTI TL13	374.30	-9.83%	30 902	82
KOMB TL 2000	364.90	+0.75%	0	0
INDUSTRY BASKET	363.90	+0.14%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
CTX	346.70	+0.06%	0	0
CREAM SICAV	330.80	0.00%	0	0
KOMB TL 2300	328.60	+0.80%	0	0
RDX	307.60	-0.71%	0	0
CECEXT	294.80	+0.51%	0	0
SETX INDEX LONG	284.20	-0.11%	0	0
O2 C.R.	283.00	+0.60%	27 460 278	96 864	286.80	+2.25%	219 082	772
UNIPETROL	281.20	+0.07%	20 029 214	71 328	280.00	-0.36%	957 932	3 410
CEZ TS 1050	255.40	-0.43%	0	0
EB WTI TL12	254.70	-13.89%	1 249 968	4 973
EB DAX TS11	231.10	+0.96%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CEZ TS 980	195.45	-0.53%	0	0
BOREALIS	180.00	0.00%	0	0
EB ADIDAS TL01	139.90	-3.05%	0	0
EB KOM TL5	139.20	+0.69%	211 800	1 500
EB NTX TL01	137.90	+0.73%	0	0
EB VOW TL01	137.25	-1.75%	0	0
EB SIL TL07	125.30	-5.22%	0	0
FORTUNA	124.00	-0.16%	2 906 324	23 526	124.00	+0.24%	131 951	1 070
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
EB VOW TS02	115.95	+1.80%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
PSG 5,25/23	107.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.80	+0.39%	0	0
EB ADIDAS TS02	106.65	+3.85%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›