Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	8	10 430.78	61 800	644 622 191.79	103.80	113.85
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 766.22	30 000	352 986 575.34	115.90	115.90
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 014.34	23 243	279 249 419.77	117.90	118.19
EPH 3,50/20	Bloky BCP	2	1 000.29	251 500	251 573 354.17	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	10 389.95	16 500	171 434 212.33	103.65	104.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 973.33	10 000	149 733 333.33	147.54	147.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 938.61	9 400	121 622 925.00	125.76	125.95
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 987.31	6 000	71 923 833.33	117.88	117.88
CPI III 4,65/22	Bloky BCP	2	1.03	65 000 000	67 227 062.50	103.00	103.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 037.29	3 000	30 111 863.01	100.30	100.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 771.22	2 133	25 108 010.51	115.95	115.95
ST.DLUHOP. 0,45/23	Bloky BCP	8	10 231.06	1 850	18 927 458.92	102.00	102.10
ST.DLUHOP. VAR/27	Bloky BCP	1	10 396.58	400	4 158 630.00	103.95	103.95
ST.DLUHOP. VAR/20	Bloky BCP	1	10 145.00	100	1 014 500.00	101.45	101.45
ST.DLUHOP. VAR/20	Souhrn-RF0 Jiné BCP	2		5 118
GEN.ENERGY 5,00/19	Souhrn-CF0 Jiné BCP	1		10
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		10 000
ST.DLUHOP. VAR/27	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		100 200
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		30 600
‹‹ Prvních 60     Dalších 20 ›