Top volume, RM System dne 8.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 532.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 752.00 | -0.37% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.10 | +0.75% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 463.10 | +0.17% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 471.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 23 358.80 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 509.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.80 | +0.39% | 0 | 0 | ||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|