Hi price, The Prague Stock Exchange dne 8.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.05	+0.50%	0	0
EB CEZ TS5	20.50	-0.49%	0	0
EB EGB TS08	21.80	+0.93%	0	0
EB LHA TL01	22.05	+1.15%	0	0
EB DBK TL01	22.10	+0.23%	0	0
EB MONET TL01	23.00	-2.54%	0	0
EB RWE TL01	28.60	+3.25%	0	0
EB EURCZK TS08	29.90	+0.50%	272 825	9 100
EB VIG TL02	32.15	-0.16%	0	0
EB USDCZK TS10	34.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.15	-0.71%	0	0
EB PX TL01	42.35	0.00%	0	0
BRENT CRUDE OIL	45.90	-2.65%	128 390	2 800
EB USDCZK TS09	46.00	-2.13%	0	0
EB EGB TL5	50.30	-0.59%	0	0
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
EB OMV TL01	55.10	-3.16%	0	0
EB MRK TL01	57.90	-3.74%	0	0
EB KOM TS02	60.30	-1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›