The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					9 650.00	-14.44%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 920.00	-4.57%	8 840	3
MONETA MONEY BANK	78.00	-1.20%	146 688 391	1 870 945	78.30	-1.38%	4 926 783	62 648
VIG	645.30	-0.20%	1 165 842	1 807	645.00	-0.75%	23 242	36
VÍTKOVICE					148.00	-0.67%	21 267	144
NOKIA CORP.					149.00	-0.66%	286 490	1 910
VOLKSWAGEN AG					3 684.50	-0.59%	1 609 338	437
DEUTSCHE BANK AG					410.00	-0.53%	143 975	350
PHILIP MORRIS ČR A	14 106.00	-0.30%	4 715 764	334	14 035.00	-0.42%	281 727	20
MERCEDES-BENZ GROU					1 752.00	-0.37%	0	0
UNIPETROL	281.20	+0.07%	20 029 214	71 328	280.00	-0.36%	957 932	3 410
PFNONWOVENS	924.50	+0.02%	8 253 315	8 900	920.00	-0.32%	125 181	136
CETV	97.00	+0.21%	3 061 889	31 302	97.10	-0.21%	526 614	5 430
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
MICROSOFT CORP.					1 701.00	-0.08%	1 701	1
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 60     Next 20 ›