Hi price, The Prague Stock Exchange dne 8.7.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
RIF | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||||
IRIDIUM INVEST | 950.00 | -4.67% | 7 600 | 8 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
IVAX - CR | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
ČEZ | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||||
ŽELEZÁRNY CHOMUTOV | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
AG1 OPF | 902.50 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 3 920 | 4 | ||||||
MORAVSKOSLEZ. UPF | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
ČESKÝ UPF | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
IF ENERGETIKY | 821.00 | 0.00% | 0 | 0 | 813.10 | -4.79% | 32 561 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 813.00 | +0.37% | 8 943 | 11 | 0.00 | -4.30% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||||
PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
ČEZ 2 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
RAKO | 768.30 | 0.00% | 0 | 0 | 781.00 | +0.10% | 16 401 | 21 | ||||||
ASSIDOMÄN SEPAP | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
SETUZA | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
ČESKÁ ZBROJOVKA | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
RENTIÉRSKÝ IF 1.IN | 730.00 | -0.55% | 1 227 420 | 1 672 | 725.10 | -0.07% | 292 384 | 401 | ||||||
IF OBCHODU | 725.00 | +0.55% | 57 130 | 79 | 715.00 | +0.09% | 45 639 | 64 | ||||||
ČESKÝ FOND (PIAS) | 721.00 | +1.54% | 14 420 | 20 | ||||||||||
MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
ČKD PRAHA HOLDING | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
Holcim (Česko) | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
NKT CABLES | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.73% | 42 000 | 70 | ||||||
SKLÁRNY KAVALIER | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
BIOSTER. | 603.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
P.I.F. | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||||
SKLO BOHEMIA | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
PF AAA | 563.00 | -0.17% | 47 855 | 85 | 555.00 | -0.05% | 36 102 | 65 | ||||||
ŠTI HOLDING | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
KOMERČNÍ BANKA IF | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
EUROVIA CS | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
ZPS ZLÍN | 500.00 | 0.00% | 21 500 | 43 | 480.00 | -1.76% | 9 600 | 20 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
O2 C.R. | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||||
CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
PLIVA - LACHEMA | 430.00 | +2.38% | 31 390 | 73 | 440.00 | +3.76% | 4 361 | 10 | ||||||
ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
1.IF ŽIVNOBANKA | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
VODNÍ STAVBY | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
|