Bonds on the Prague Stock - Reference prices for bonds, day8.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 91.9 | +4.28% | 93.4 | +4.01% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 94.89 | +2.69% | 95.19 | +2.69% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.34 | +3.39% | 96.64 | +3.38% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.34 | +4.46% | 96.64 | +4.44% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.33 | +0.99% | 100.69 | +1.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 94.33 | +3.72% | 94.63 | +3.70% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.69 | +2.94% | 96.99 | +2.93% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.15 | -0.04% | 100.41 | -0.04% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 94.89 | +3.24% | 95.19 | +3.23% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.93 | +0.44% | 100.19 | +0.43% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.74 | +0.28% | 99.99 | +0.27% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.66 | +0.14% | 99.94 | +0.15% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100 | +0.20% | 100.27 | +0.20% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 95.76 | +4.56% | 96.06 | +4.55% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.09 | +0.10% | 100.36 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.95 | +1.87% | 100.38 | +1.94% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 96.75 | +4.52% | 97.05 | +4.50% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.43 | +1.75% | 99.77 | +1.71% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.52 | +0.29% | 98.92 | +0.68% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.77 | +3.41% | 96.06 | +3.39% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.96 | +0.29% | 100.28 | +0.20% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.21 | +1.17% | 98.56 | +1.18% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.45 | +0.15% | 100.67 | +0.22% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 99.94 | +3.48% | 100.21 | +3.44% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.94 | +1.95% | 102.24 | +1.94% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.06 | +3.33% | 108.36 | +3.32% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102 | +1.66% | 102.3 | +1.66% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.18 | +0.32% | 98.76 | +0.16% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.12 | +0.39% | 99.92 | +0.37% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.26 | +0.17% | 98.86 | +0.01% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
