Hi price, RM System dne 8.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 775.00 | 0.00% | 20 150 | 26 | ||||||||||
| OXFORDSKÁ INV.SPOL | 770.00 | +2.63% | 20 790 | 27 | ||||||||||
| ASSIDOMÄN SEPAP | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| ČEZ 2 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.55% | 1 227 420 | 1 672 | 725.10 | -0.07% | 292 384 | 401 | ||||||
| IF OBCHODU | 725.00 | +0.55% | 57 130 | 79 | 715.00 | +0.09% | 45 639 | 64 | ||||||
| MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
| ON SEMICONDUCT. CR | 700.00 | -5.99% | 42 000 | 60 | ||||||||||
| SETUZA | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| THESAURUS | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
| CEMENT BOHEMIA PHA | 663.20 | -9.54% | 7 897 | 12 | ||||||||||
| THEMOS | 652.10 | +1.49% | 118 242 | 180 | ||||||||||
| TANEX PLASTY | 650.00 | -3.70% | 650 | 1 | ||||||||||
| AGB, PODÍLOVÝ FOND | 646.10 | +0.75% | 171 787 | 265 | ||||||||||
| ČKD PRAHA HOLDING | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
| KERAM.ZÁV.ZNOJMO | 611.10 | +0.13% | 7 333 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.73% | 42 000 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
| JIHOČESKÁ KERAMIKA | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
| NKT CABLES | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
| P.I.F. | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||||
| PF AAA | 563.00 | -0.17% | 47 855 | 85 | 555.00 | -0.05% | 36 102 | 65 | ||||||
| BALÍRNY TCHIBO | 550.00 | -4.54% | 5 250 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
| ŠTI HOLDING | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 530.00 | +1.79% | 2 650 | 5 | ||||||||||
| RUBÍN DYN.IF | 513.80 | +1.93% | 5 138 | 10 | ||||||||||
| SKLO BOHEMIA | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | +6.54% | 7 000 | 14 | ||||||||||
| KAOLIN HLUBANY | 500.00 | -0.48% | 5 780 | 11 | ||||||||||
| ZPS ZLÍN | 500.00 | 0.00% | 21 500 | 43 | 480.00 | -1.76% | 9 600 | 20 | ||||||
| DENTAL | 479.50 | +5.67% | 1 997 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 479.10 | +0.37% | 7 187 | 15 | ||||||||||
| JÁCHYMOV PM | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 457.60 | +0.74% | 18 264 | 40 | ||||||||||
| O2 C.R. | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||||
| PRAGOEXPORT | 450.10 | +2.27% | 2 701 | 6 | ||||||||||
| PLIVA - LACHEMA | 430.00 | +2.38% | 31 390 | 73 | 440.00 | +3.76% | 4 361 | 10 | ||||||
| ČSAD HAVÍŘOV | 420.00 | +3.19% | 42 000 | 100 | ||||||||||
| COR/US GARANT IF | 415.00 | +0.17% | 18 675 | 45 | ||||||||||
| 1.IF ŽIVNOBANKA | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
| EVBAK SPECIÁLNÍ | 401.20 | +0.72% | 16 048 | 40 | ||||||||||
| BOHEMIA-LÁZNĚ | 401.10 | -7.84% | 1 203 | 3 | ||||||||||
| WIENERBERGER C.P. | 387.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 9 602 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| IF METALL | 400.00 | -0.12% | 14 300 | 36 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | +1.53% | 630 218 | 1 598 | 388.00 | +1.31% | 64 211 | 165 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
| VODNÍ STAVBY | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| KVANTO IPF | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
| SPIF ČESKÝ | 393.00 | -0.75% | 1 049 522 | 2 663 | 381.40 | -0.63% | 478 729 | 1 233 | ||||||
| ||||||||||||||
