Top number of shares per day, RM System dne 8.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
| JÁCHYMOV PM | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| IF ČEMONIF | 240.10 | -3.37% | 69 053 | 270 | ||||||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||||
| AGB, PODÍLOVÝ FOND | 646.10 | +0.75% | 171 787 | 265 | ||||||||||
| GUMOKOV | 159.00 | +7.90% | 40 993 | 262 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.20 | +0.26% | 6 702 | 256 | ||||||
| PRECIOSA-LUSTRY | 125.00 | -9.42% | 31 625 | 253 | ||||||||||
| ČMD | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| ZEMAP-INVEST | 72.50 | +2.14% | 17 885 | 250 | ||||||||||
| BVV INVEST IS | 51.40 | +0.77% | 12 705 | 250 | ||||||||||
| IF BOH.DOP.KOMEN. | 215.00 | -1.22% | 51 104 | 240 | ||||||||||
| JIHLAVAN | 36.00 | -10.00% | 8 568 | 238 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
| PRO INVEST | 36.00 | +8.80% | 7 812 | 218 | ||||||||||
| SEVEROSKLO | 95.00 | -0.04% | 20 615 | 217 | ||||||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 95.00 | -4.33% | 19 950 | 210 | ||||||
| TOMA | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| FINOP HOLDING | 382.00 | +1.11% | 76 400 | 200 | 373.00 | -4.94% | 76 493 | 207 | ||||||
| ČESKÝ UPF | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| VÝBĚROVÝ IPF | 62.10 | -3.12% | 12 587 | 203 | ||||||||||
| RADEGAST PF | 263.20 | +1.58% | 23 688 | 90 | 263.20 | +0.02% | 51 273 | 195 | ||||||
| THESAURUS | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
| THEMOS | 652.10 | +1.49% | 118 242 | 180 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 35.00 | -1.58% | 6 267 | 180 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | 0.00% | 0 | 0 | 220.00 | -1.24% | 38 637 | 174 | ||||||
| ČZ STRAKONICE | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| BOHEMIA CRYS.GROUP | 39.30 | +0.64% | 6 897 | 171 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | -0.86% | 5 042 | 170 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | +1.53% | 630 218 | 1 598 | 388.00 | +1.31% | 64 211 | 165 | ||||||
| VOD.A KAN.BRUNTÁL | 26.10 | -7.11% | 3 889 | 149 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
| PF MAJETKU 1.IN | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
| PROSPERITA IF | 355.70 | -7.10% | 50 029 | 140 | ||||||||||
| SPEKT.VELKOMOR.PF | 180.00 | +0.01% | 25 212 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
| ČSAD VSETÍN | 60.00 | -0.08% | 8 100 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 50.30 | -1.68% | 6 786 | 135 | ||||||||||
| ČKD DUKLA PRAHA | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| PBS BRNO DIZ | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
| SIGMA LUTÍN | 62.00 | -0.81% | 4 464 | 72 | 58.20 | -2.14% | 7 552 | 128 | ||||||
| K.S.I.O.-1.PF | 108.40 | +2.41% | 13 570 | 125 | ||||||||||
| I.EPIC HOLDING | 167.10 | +0.54% | 20 681 | 124 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| MORAV.CHEMIC. ZÁV. | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| HOTEL FORUM PRAHA | 191.30 | -5.14% | 23 822 | 122 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 195.00 | -7.11% | 23 407 | 120 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.20 | +0.54% | 37 881 | 120 | ||||||||||
| IVAX - CR | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
| VIGONA | 47.00 | 0.00% | 5 499 | 117 | ||||||||||
| INV.SPOL.RENTIA | 250.00 | -1.28% | 28 249 | 115 | ||||||||||
| SPECIÁL INVEST | 42.60 | +1.83% | 4 814 | 110 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| PRAŽSKÉ PIVOVARY | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
| PF PROSPERITY 1.IN | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| AGB IF II | 57.00 | +0.27% | 5 783 | 105 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
| ||||||||||||||
