The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
INSPEKTA | 0.00 | -7.90% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 32.20 | -7.85% | 3 290 | 102 | ||||||||||
VOD.A KAN.HODONÍN | 0.00 | -7.85% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 401.10 | -7.84% | 1 203 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.10 | -7.84% | 1 946 | 24 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 71.00 | -7.79% | 3 053 | 43 | ||||||||||
ČKD OBCHOD.SLUŽBY | 0.00 | -7.69% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 0.00 | -7.69% | 0 | 0 | ||||||||||
MRAZÍRNY PRAHA | 0.00 | -7.69% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
MEOPTA PŘEROV | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
MORAVSKÉ ŽELEZÁRNY | 112.87 | -4.99% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
VULKAN | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
IF AB-UNIFOND | 165.10 | -7.56% | 13 342 | 80 | ||||||||||
ŠKROBÁRNA BRNO | 0.00 | -7.50% | 0 | 0 | ||||||||||
TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
SERVIS.TECH.A SL. | 0.00 | -7.40% | 0 | 0 | ||||||||||
FORESTINVEST | 380.00 | -7.28% | 3 800 | 10 | ||||||||||
J.B.IF | 0.00 | -7.23% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
ČSOB Č.PEN.TRH OPF | 195.00 | -7.11% | 23 407 | 120 | ||||||||||
VOD.A KAN.BRUNTÁL | 26.10 | -7.11% | 3 889 | 149 | ||||||||||
PROSPERITA IF | 355.70 | -7.10% | 50 029 | 140 | ||||||||||
VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
TOS RAKOVNÍK | 0.00 | -7.04% | 0 | 0 | ||||||||||
VÚFB | 271.00 | -6.94% | 3 361 | 12 | ||||||||||
STROJÍRNA SEDLICE | 0.00 | -6.88% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 0.00 | -6.70% | 0 | 0 | ||||||||||
SKALIČAN | 0.00 | -6.70% | 0 | 0 | ||||||||||
SETUZA | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
MAGNET | 0.00 | -6.59% | 0 | 0 | ||||||||||
SEVT | 82.50 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
FRIGERA | 0.00 | -6.54% | 0 | 0 | ||||||||||
REKORD | 0.00 | -6.48% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 0.00 | -6.41% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 70.00 | -6.38% | 1 320 | 20 | ||||||||||
STUHA | 0.00 | -6.30% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 0.00 | -6.25% | 0 | 0 | ||||||||||
LACRUM BRNO | 18.00 | -6.25% | 180 | 10 | ||||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | -6.24% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 74.85 | 0.00% | 0 | 0 | 72.00 | -6.06% | 5 406 | 73 | ||||||
ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 60.10 | -6.00% | 3 008 | 50 | ||||||
ON SEMICONDUCT. CR | 700.00 | -5.99% | 42 000 | 60 | ||||||||||
UNIVER.PANOK II PF | 63.00 | -5.97% | 630 | 10 | ||||||||||
KOVONA KARVINÁ | 0.00 | -5.93% | 0 | 0 | ||||||||||
KOVÁRSKO | 0.00 | -5.89% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
B.G.M. CAPITAL | 83.40 | -5.86% | 6 495 | 75 | ||||||||||
STAP | 0.00 | -5.85% | 0 | 0 | ||||||||||
PRÁCE A PODNIK.IF | 0.00 | -5.70% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | -5.68% | 0 | 0 | ||||||||||
TEXLEN | 17.00 | -5.55% | 408 | 24 | ||||||||||
DKF HOLDING | 6.50 | -5.53% | 6 584 | 1 015 | ||||||||||
REAS | 28.10 | -5.48% | 2 023 | 72 | ||||||||||
PAPÍRNY BRNO | 55.90 | -5.46% | 1 702 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | -5.37% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 203.50 | -5.34% | 2 442 | 12 | ||||||||||
|