The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 92.00 | +9.52% | 828 | 9 | ||||||||||
| ČSAD PRAHA VRŠOV. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 172.00 | +9.51% | 8 941 | 52 | ||||||||||
| CS TRADING | 0.00 | +9.49% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 0.00 | +9.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 35.00 | +9.37% | 175 | 5 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| CUKRSPOL PRAHA | 88.00 | +9.24% | 1 056 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +9.24% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +9.15% | 0 | 0 | ||||||||||
| TON | 205.00 | 0.00% | 0 | 0 | 225.00 | +9.14% | 18 050 | 78 | ||||||
| STS ŠUMPERK | 0.00 | +9.13% | 0 | 0 | ||||||||||
| LADA | 12.00 | +9.09% | 60 | 5 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 84.00 | +9.09% | 252 | 3 | ||||||||||
| ČESKÝ HOLDING | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | +9.02% | 0 | 0 | ||||||||||
| CA CIIF | 308.00 | +9.00% | 95 467 | 312 | ||||||||||
| JÁCHYMOV PM | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| PAS ZÁBŘEH NA MOR. | 109.00 | +9.00% | 2 180 | 20 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +9.00% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 75.00 | +8.97% | 7 488 | 100 | ||||||||||
| METROPROJEKT | 0.00 | +8.96% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +8.92% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | +8.82% | 0 | 0 | ||||||||||
| PRO INVEST | 36.00 | +8.80% | 7 812 | 218 | ||||||||||
| ZZN HAVL. BROD | 0.00 | +8.80% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +8.77% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 25.00 | +8.69% | 250 | 10 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +8.69% | 0 | 0 | ||||||||||
| FERRUM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | +8.69% | 1 500 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| AGRONA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
| SMP CONSTRUCTION | 44.00 | +8.64% | 1 540 | 35 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | +8.57% | 1 216 | 32 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.00 | +8.34% | 4 270 | 70 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 26.00 | +8.33% | 29 588 | 1 138 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +8.25% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +8.10% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 0.00 | +8.10% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +8.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 27.00 | +8.00% | 567 | 21 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +7.95% | 37 055 | 1 300 | ||||||||||
| GUMOKOV | 159.00 | +7.90% | 40 993 | 262 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| OBCHODNÍ SLADOVNY | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| ||||||||||||||
