Hi price, The Prague Stock Exchange dne 8.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | +1.80% | 24 300 | 5 400 | 4.50 | +5.11% | 91 900 | 19 400 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | -4.09% | 20 427 | 1 857 | 10.50 | +4.60% | 37 561 | 3 589 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 0.00 | +15.80% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| PBS BRNO DIZ | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.10 | -1.67% | 3 374 | 140 | 24.00 | -1.43% | 39 853 | 1 653 | ||||||
| TEXTILANA | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.20 | +0.26% | 6 702 | 256 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| AERO HOLDING | 30.00 | +3.44% | 18 000 | 600 | 27.00 | -2.25% | 132 569 | 4 858 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 35.00 | -1.58% | 6 267 | 180 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
| ŠKODA LIAZ | 33.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 33.94 | +4.97% | 0 | 0 | 39.00 | -5.33% | 3 324 | 84 | ||||||
| FERONA | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| JITONA | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | +0.09% | 441 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 45.30 | -2.93% | 2 159 | 46 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ENERGOAQUA | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
| OMNIPOL | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| ŽOS NYMBURK | 50.73 | -4.98% | 0 | 0 | 0.00 | +7.46% | 0 | 0 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.00 | +7.39% | 1 609 | 29 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| ČMD | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| TOMA | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| JÄKL KARVINÁ | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
| SIGMA LUTÍN | 62.00 | -0.81% | 4 464 | 72 | 58.20 | -2.14% | 7 552 | 128 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| ||||||||||||||
