The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
| SČ ENERGETIKA | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| ČKD DUKLA PRAHA | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| PHILIP MORRIS ČR A | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| MADETA | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
| ETA | 296.00 | -0.53% | 2 072 | 7 | 0.00 | +5.04% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
| IRIDIUM INVEST | 950.00 | -4.67% | 7 600 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -6.38% | 27 000 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
| ZVVZ | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | -0.23% | 20 950 | 10 | 2 067.10 | +1.24% | 20 158 | 10 | ||||||
| VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| SM ENERGETIKA | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | +0.09% | 441 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| RUDOLF JELÍNEK | 190.38 | -5.00% | 1 904 | 10 | 148.00 | -2.36% | 1 445 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 813.00 | +0.37% | 8 943 | 11 | 0.00 | -4.30% | 0 | 0 | ||||||
| SELLIER & BELLOT | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| VČ ENERGETIKA | 1 501.00 | +0.06% | 16 511 | 11 | 1 470.10 | -0.75% | 24 859 | 17 | ||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| PRAZSKE SLUZBY | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 600.10 | +2.09% | 26 730 | 17 | ||||||
| BOPO | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 18 525 | 13 | 1 410.10 | +0.65% | 23 966 | 17 | ||||||
| MOTORPAL | 122.00 | -2.40% | 1 708 | 14 | 121.00 | -1.11% | 3 642 | 30 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.33% | 38 080 | 14 | 2 700.00 | -0.17% | 40 430 | 15 | ||||||
| BVV BRNO | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 749.00 | -0.05% | 29 733 | 17 | 1 685.00 | +1.91% | 39 530 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | +0.04% | 79 382 | 19 | 0.00 | +1.77% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 721.00 | +1.54% | 14 420 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 822.00 | +0.55% | 36 440 | 20 | 1 780.00 | +1.08% | 12 459 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| MOTOKOV PRAHA | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -1.25% | 4 358 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| ČMD | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| BIOCEL | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
| JUTA | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| JM ENERGETIKA | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| RMS MEZZANINE | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| PRECHEZA | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| THESAURUS | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
| ČZ STRAKONICE | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| ||||||||||||||
