Hi price, The Prague Stock Exchange dne 8.7.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 35.00 | -1.58% | 6 267 | 180 | ||||||
ZETOR | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
ŠKODA LIAZ | 33.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 33.94 | +4.97% | 0 | 0 | 39.00 | -5.33% | 3 324 | 84 | ||||||
FERONA | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
JITONA | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
MEOPTA PŘEROV | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.05 | +0.09% | 441 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 45.30 | -2.93% | 2 159 | 46 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|