The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 102.30 | -0.19% | 205 | 2 | ||||||||||
| KOZAK KLATOVY | 6.00 | 0.00% | 18 | 3 | ||||||||||
| STROJPLAST | 36.00 | 0.00% | 108 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 84.00 | +9.09% | 252 | 3 | ||||||||||
| MONTÁŽE PŘEROV | 54.00 | -10.00% | 162 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 211.00 | -9.84% | 633 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 401.10 | -7.84% | 1 203 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 103.00 | 0.00% | 309 | 3 | ||||||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| VODNÍ STAVBY | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| GUMOTEX | 135.00 | +2.08% | 540 | 4 | ||||||||||
| MASO PLANÁ | 105.00 | 0.00% | 420 | 4 | ||||||||||
| ČEDOK | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| VÍNO BZENEC | 52.10 | +1.63% | 208 | 4 | ||||||||||
| ||||||||||||||
