Hi price, The Prague Stock Exchange dne 8.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ENERGOAQUA | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
| OMNIPOL | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| ŽOS NYMBURK | 50.73 | -4.98% | 0 | 0 | 0.00 | +7.46% | 0 | 0 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.00 | +7.39% | 1 609 | 29 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| ČMD | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| TOMA | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| JÄKL KARVINÁ | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
| SIGMA LUTÍN | 62.00 | -0.81% | 4 464 | 72 | 58.20 | -2.14% | 7 552 | 128 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| ||||||||||||||
