Hi price, The Prague Stock Exchange dne 8.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 0.00 | -4.91% | 0 | 0 | ||||||
| AG7 OPF | 1 337.00 | +0.30% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| DEZA | 1 240.00 | -6.76% | 114 880 | 90 | 1 240.00 | -2.21% | 24 800 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +0.42% | 4 665 | 4 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | -1.35% | 11 344 | 10 | ||||||
| IF BOHATSTVÍ | 1 130.00 | -0.87% | 559 350 | 495 | 1 095.00 | -0.29% | 522 111 | 464 | ||||||
| KOMERČNÍ BANKA | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
| ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | -3.86% | 93 530 | 94 | 0.00 | -5.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
| CALOFRIG BOROVANY | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| FORTUNA HOTELS | 989.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
