Lo price, RM System dne 8.7.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 21.00 | 0.00% | 546 | 26 | ||||||||||
ZZN PELHŘIMOV | 21.00 | 0.00% | 588 | 28 | ||||||||||
EGRETTA PORTFOL | 21.10 | +0.47% | 422 | 20 | ||||||||||
SČC | 22.00 | +10.00% | 352 | 16 | ||||||||||
KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
KOVO CHEB | 23.00 | 0.00% | 598 | 26 | ||||||||||
ROMO FULNEK | 23.50 | +2.17% | 141 | 6 | ||||||||||
DYWIDAG PREFA | 24.00 | 0.00% | 360 | 15 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 24.00 | -4.00% | 120 | 5 | ||||||||||
IF PRO PROSPE PRŮM | 24.10 | -1.67% | 3 374 | 140 | 24.00 | -1.43% | 39 853 | 1 653 | ||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 480 | 20 | ||||||||||
ČSAD KARVINÁ | 25.00 | +8.69% | 250 | 10 | ||||||||||
MERKUR PRAHA | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
TEXTILANA | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
AVIA KUTNÁ HORA | 25.10 | +0.40% | 251 | 10 | ||||||||||
CUKROVAR BRODEK | 25.50 | +2.00% | 459 | 18 | ||||||||||
PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
STAVOMONTÁŽE OL | 26.00 | +8.33% | 29 588 | 1 138 | ||||||||||
VESNA | 26.00 | 0.00% | 468 | 18 | ||||||||||
|