Hi price, RM System dne 8.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 030.00 | -1.39% | 21 476 | 21 | ||||||||||
| IVAX - CR | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 3 920 | 4 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
| RIF | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
| ALPHA-EFFECT | 915.20 | +0.62% | 676 951 | 739 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| ZÁPADOKÁMEN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| ČEZ | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||||
| ATELIÉRY ZLÍN | 869.00 | +0.62% | 63 824 | 73 | ||||||||||
| SEVEROČESKÉ DOLY | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
| ČESKÝ UPF | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| IF ENERGETIKY | 821.00 | 0.00% | 0 | 0 | 813.10 | -4.79% | 32 561 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| RAKO | 768.30 | 0.00% | 0 | 0 | 781.00 | +0.10% | 16 401 | 21 | ||||||
| ||||||||||||||
