The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 58.00 | -9.37% | 116 | 2 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.37% | 0 | 0 | ||||||||||
| PILANA TOOLS | 117.28 | 0.00% | 0 | 0 | 125.00 | -9.36% | 750 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -9.21% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STROJIMPORT | 45.00 | -9.09% | 1 575 | 35 | ||||||||||
| ZELENINA BRNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 306.20 | -8.97% | 8 574 | 28 | ||||||||||
| AQUASERV | 0.00 | -8.88% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | -8.76% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
| JIHOČESKÉ LESY | 29.00 | -8.66% | 1 624 | 56 | ||||||||||
| EVBAK SUPER-EXTRA | 307.70 | -8.56% | 9 203 | 30 | ||||||||||
| MŠLZ | 0.00 | -8.32% | 0 | 0 | ||||||||||
| AMYLON | 35.00 | -8.13% | 840 | 24 | ||||||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
| PASO BRNO | 0.00 | -8.08% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 250.60 | -8.06% | 7 518 | 30 | ||||||||||
| ||||||||||||||
