The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| HACAR | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ALLFROST | 28.00 | +9.71% | 280 | 10 | ||||||||||
| LESY KRNOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATESO | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| KOVOPOL | 44.00 | +9.58% | 220 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 152.00 | +9.58% | 6 080 | 40 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +9.56% | 2 750 | 50 | ||||||||||
| FATRA | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| NOWACO MRAZÍRNY | 92.00 | +9.52% | 828 | 9 | ||||||||||
| LES. SPOL.KRASLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
