Top number of shares per day, RM System dne 8.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 370.00 | 0.00% | 229 310 | 620 | 367.40 | +0.24% | 56 687 882 | 152 224 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 410.10 | -1.18% | 7 967 304 | 19 912 | ||||||
| ČEZ | 86.59 | +1.94% | 140 514 915 | 1 638 049 | 85.30 | 0.00% | 1 174 565 | 13 635 | ||||||
| O2 C.R. | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
| VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
| ČESKÉ RADIOKOMUN. | 275.60 | +1.96% | 4 398 010 | 16 007 | 280.00 | +1.70% | 1 157 023 | 4 160 | ||||||
| UNIPETROL | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 970.00 | +3.66% | 1 408 273 | 1 481 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 40 062 | 771 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 89.30 | +2.05% | 31 038 | 342 | ||||||
| STAVOSTROJ | 280.00 | +3.70% | 70 395 | 247 | ||||||||||
| KOMERČNÍ BANKA | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
| VOD.A KAN.CHRUDIM | 222.00 | +9.79% | 49 453 | 225 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 30 450 | 210 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +0.99% | 13 650 | 150 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 085.10 | -0.44% | 157 977 | 145 | ||||||
| OSTROJ | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
| BIOCEL | 551.00 | +0.18% | 72 830 | 130 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +1.45% | 294 000 | 210 | 1 361.20 | -0.27% | 143 891 | 105 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| GUMOTEX | 300.00 | +6.53% | 30 000 | 100 | ||||||||||
| TESLA JIHLAVA | 205.00 | -9.69% | 14 430 | 70 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | -3.22% | 21 340 | 69 | ||||||||||
| BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.20 | +0.07% | 18 400 | 65 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 444.00 | +0.13% | 79 248 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 258 700 | 300 | 4 380.00 | +1.38% | 219 000 | 50 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 455.60 | -4.74% | 24 296 | 49 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| VÍNO MIKULOV | 800.00 | +8.97% | 28 800 | 36 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| KAROSERIA | 320.00 | -3.49% | 10 240 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 8 830.00 | +2.25% | 165 656 149 | 19 378 | 8 697.00 | +2.50% | 281 003 | 32 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.08% | 41 415 | 30 | ||||||
| MOTORPAL | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 338.00 | -3.42% | 9 126 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 551.10 | +0.20% | 14 325 | 26 | ||||||||||
| PLOMA | 388.50 | 0.00% | 9 713 | 25 | ||||||||||
| PSVS | 880.10 | 0.00% | 22 003 | 25 | ||||||||||
| INTERHOTEL OLYMPIK | 474.10 | -9.69% | 11 374 | 24 | ||||||||||
| JÄKL KARVINÁ | 261.90 | +9.99% | 5 762 | 22 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 960 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
| ||||||||||||||
