Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	68	11 650.33	456 000	5 312 549 838.87	110.79	112.09
ST.DLUHOP. 6,95/16	Bloky BCP	69	12 107.77	226 000	2 736 355 667.78	117.35	118.50
ST.DLUHOP. 6,40/10	Bloky BCP	22	11 227.68	110 000	1 235 044 522.20	110.24	111.09
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	8	11 647.38	60 000	698 842 741.66	110.99	111.99
ST.DLUHOP. 6,30/07	Bloky BCP	11	11 032.03	52 000	573 665 500.00	108.15	108.65
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 943.86	49 000	536 249 133.88	104.33	104.60
ST.DLUHOP. 5,70/06	Bloky BCP	9	10 931.91	45 000	491 935 900.00	105.00	105.55
EIB 8,20/09	Bloky BCP	20	30 452.83	15 200	462 882 997.32	112.70	120.00
KB 8,00/04	Bloky BCP	17	11 474.39	39 000	447 501 227.80	107.62	108.30
ČKA 5,05/07	Bloky BCP	14	10 271.55	30 000	308 146 491.11	101.85	102.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	7	12 133.92	23 000	279 080 083.32	117.90	118.62
ST.DLUHOP. 6,75/05	Bloky BCP	5	10 955.38	17 000	186 241 525.00	106.79	107.00
EIB 6,50/15	Bloky BCP	7	114 373.61	1 600	182 997 777.74	112.40	113.10
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	3	11 227.41	15 000	168 411 111.10	110.44	111.09
O2 C.R.	Bloky BCP	12	248.40	477 000	118 487 807.60	242.37	260.05
HL.M.PRAHA 6,85/11	Bloky BCP	7	1 123 285.34	90	101 095 680.57	110.89	111.59
RADIOMOBIL 8,20/04	Bloky BCP	8	1 134 043.06	80	90 723 444.44	107.40	108.05
ST.DLUHOP. 7,30/04	Bloky BCP	2	10 662.77	8 000	85 302 120.00	107.16	107.17
CITILEAS. 10,45/03	Bloky BCP	6	115 321.83	700	80 725 278.76	108.30	108.45
KOMERČNÍ BANKA	Bloky BCP	9	1 531.63	51 065	78 212 580.95	1 509.35	1 580.00
‹‹ Prvních 60     Dalších 20 ›