The Prague Stock Exchange and RM-System - daily results dne 8.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2002  11.7.2002  10.7.2002  9.7.2002 8.7.2002

The Prague Sotck Exchange and RM-System - daily results - 8.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	207.80	-4.98%	1 247	6	220.10	-1.34%	87 290	397
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	11 481 670	1 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	14 225 614	1 300	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	22 813 333	2 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	+25.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	1 835.10	+0.10%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	101 095 681	90
GLAVER.CZ VAR/08	100.00	0.00%	19 896 000	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	27 000	45
FEZKO SERVIS	136.60	0.00%	0	0	153.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	781.20	0.00%	0	0
ETA	106.05	0.00%	0	0	131.10	+7.90%	0	0
ENERGOAQUA	500.00	0.00%	0	0	550.00	-5.33%	9 110	16
EIB 8,20/09	100.00	0.00%	462 882 997	15 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	182 997 778	1 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.00	-1.36%	6 080	104
ČKA 5,05/07	99.50	0.00%	308 146 491	30 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 927 640	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	450	1
ČESKÁ SPOŘITELNA	370.00	0.00%	229 310	620	367.40	+0.24%	56 687 882	152 224
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	1 258 700	300	4 380.00	+1.38%	219 000	50
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	470.60	-2.16%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	80 725 279	700	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	46.80	-0.21%	6 967	146
APOLLÓN HOLDING	44.00	0.00%	0	0	53.20	-3.27%	20 771	380
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.30	0.00%	2 803	384
ALIACHEM	65.10	0.00%	0	0	72.80	0.00%	2 912	40
ČESKÝ UPF	1 455.00	0.00%	0	0	1 444.00	+0.13%	79 248	55
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 100.00	0.00%	0	0	1 085.10	-0.44%	157 977	145
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›