Top number of shares per day, RM System dne 8.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +0.99% | 13 650 | 150 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 085.10 | -0.44% | 157 977 | 145 | ||||||
| OSTROJ | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
| BIOCEL | 551.00 | +0.18% | 72 830 | 130 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +1.45% | 294 000 | 210 | 1 361.20 | -0.27% | 143 891 | 105 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| GUMOTEX | 300.00 | +6.53% | 30 000 | 100 | ||||||||||
| TESLA JIHLAVA | 205.00 | -9.69% | 14 430 | 70 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | -3.22% | 21 340 | 69 | ||||||||||
| BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.20 | +0.07% | 18 400 | 65 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 444.00 | +0.13% | 79 248 | 55 | ||||||
| ||||||||||||||
