The Prague Stock Exchange and RM-System - daily results dne 8.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2002  11.7.2002  10.7.2002  9.7.2002 8.7.2002

The Prague Sotck Exchange and RM-System - daily results - 8.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	101 095 681	90
GLAVER.CZ VAR/08	100.00	0.00%	19 896 000	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	27 000	45
FEZKO SERVIS	136.60	0.00%	0	0	153.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	781.20	0.00%	0	0
ETA	106.05	0.00%	0	0	131.10	+7.90%	0	0
ENERGOAQUA	500.00	0.00%	0	0	550.00	-5.33%	9 110	16
EIB 8,20/09	100.00	0.00%	462 882 997	15 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	182 997 778	1 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.00	-1.36%	6 080	104
ČKA 5,05/07	99.50	0.00%	308 146 491	30 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 927 640	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›