The Prague Stock Exchange and RM-System - daily results dne 8.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2002  11.7.2002  10.7.2002  9.7.2002 8.7.2002

The Prague Sotck Exchange and RM-System - daily results - 8.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	689.20	+7.99%	27 568	40	630.70	+3.30%	3 705	6
O2 C.R.	262.30	+7.15%	255 765 930	1 015 918	262.00	+6.50%	1 459 322	5 657
SLEZAN FRÝDEK-MÍS.	267.80	+4.98%	0	0	346.50	+9.96%	406 772	1 182
KOMERČNÍ BANKA	1 587.00	+4.89%	270 606 452	173 775	1 596.60	+6.70%	372 962	238
KŘIŠŤÁLOVÝ IF	1 050.00	+4.79%	5 250	5	1 055.00	+0.53%	10 550	10
PHILIP MORRIS ČR A	8 830.00	+2.25%	165 656 149	19 378	8 697.00	+2.50%	281 003	32
ČESKÉ RADIOKOMUN.	275.60	+1.96%	4 398 010	16 007	280.00	+1.70%	1 157 023	4 160
ČEZ	86.59	+1.94%	140 514 915	1 638 049	85.30	0.00%	1 174 565	13 635
IF BOHATSTVÍ	1 400.00	+1.45%	294 000	210	1 361.20	-0.27%	143 891	105
UNIPETROL	36.20	+0.36%	2 225 930	60 860	36.10	-0.55%	113 293	3 100
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 566 632	3 000	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›