Lo price, RM System dne 8.7.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
VÍTKOVICE | 14.30 | +7.51% | 4 033 | 282 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
LESOSTAVBY ŠUMPERK | 22.60 | -0.44% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.90 | -3.62% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 350 | 14 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
RAAB KARCH.STAVIVA | 93.80 | -8.75% | 750 | 8 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 109.12 | +0.26% | 61 672 613 | 567 215 | 109.70 | +1.10% | 1 095 610 | 10 076 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -0.16% | 19 196 | 160 | ||||||
TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 131.40 | +7.17% | 0 | 0 | ||||||||||
UNITED ENERGY | 136.00 | -3.54% | 10 880 | 80 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.90 | +3.03% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 150.00 | -2.78% | 45 000 | 300 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 155.00 | -6.06% | 6 825 | 45 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 165.10 | 0.00% | 6 274 | 38 | ||||||||||
SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
I.EPIC HOLDING | 169.00 | -0.58% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.70 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
MSA | 186.80 | -0.74% | 1 308 | 7 | ||||||||||
CIMEX KONCERN | 186.90 | -4.93% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.50 | +4.83% | 205 765 | 1 096 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | +0.17% | 0 | 0 | ||||||||||
|