Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
TELEF.O2CR 3,50/08	UNIVYC BCP-1	78	998 798.78	4 760	4 754 282 194.43	99.49	100.20
ST.DLUHOP. 6,55/11	Bloky BCP	20	12 523.19	141 000	1 765 770 097.20	120.05	120.48
ST.DLUHOP. 6,30/07	Bloky BCP	18	11 537.54	137 000	1 580 643 000.00	113.20	113.52
ST.DLUHOP. 5,70/06	Bloky BCP	10	11 390.68	65 100	741 533 291.66	109.80	110.08
ST.DLUHOP. 6,95/16	Bloky BCP	14	13 020.64	45 200	588 533 083.33	126.87	127.25
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 917.73	43 300	472 737 912.50	104.08	104.30
ST.DLUHOP. 2,90/08	Bloky BCP	9	10 106.25	45 000	454 781 388.90	100.00	100.25
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 846.87	46 000	452 956 249.97	97.90	98.49
ST.DLUHOP. 3,00/06	Bloky BCP	8	10 268.65	40 000	410 745 833.32	101.24	101.30
EIB 3,25/07	Bloky BCP	4	103 835.00	1 500	155 752 500.00	101.80	102.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	9 839.68	15 000	147 595 138.88	97.85	98.43
ST.DLUHOP. 6,75/05	Bloky BCP	7	10 958.40	11 115	121 802 603.14	106.80	107.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	12 064.67	10 000	120 646 666.66	118.99	119.20
O2 C.R.	Bloky BCP	10	278.86	350 090	97 627 670.40	275.78	280.56
VELICHOVKY 13,4/04	n-Přímé RMS	3	11 220.90	5 000	56 104 500.00	11 220.90	11 220.90
ST.DLUHOP. 7,95/04	Bloky BCP	2	10 657.26	5 000	53 286 291.67	103.12	103.16
EIB 8,20/09	Bloky BCP	2	32 271.25	1 600	51 634 000.00	126.60	126.65
KOMERČNÍ BANKA	Bloky BCP	4	2 019.91	24 729	49 950 317.65	2 004.65	2 025.11
ČEZ 3,35/08	Bloky BCP	3	10 005.50	4 000	40 022 000.00	99.85	99.95
HZL ČMHB 8,90/04	Bloky BCP	2	10 738.75	3 600	38 659 500.00	103.60	103.61
‹‹ Prvních 60     Dalších 20 ›