The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 93.80 | -8.75% | 750 | 8 | ||||||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| MSA | 186.80 | -0.74% | 1 308 | 7 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -7.31% | 1 368 | 180 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 1 540 | 1 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| BRISK TÁBOR | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | -0.08% | 4 024 | 12 | ||||||||||
| VÍTKOVICE | 14.30 | +7.51% | 4 033 | 282 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| KAROSERIA | 325.00 | 0.00% | 4 225 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.90 | -3.69% | 4 501 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.48% | 5 880 | 24 | ||||||||||
| OSTROJ | 165.10 | 0.00% | 6 274 | 38 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
| AKRO OPF PROG.SPOL | 155.00 | -6.06% | 6 825 | 45 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
| CONCORDIA INV.IF | 261.10 | 0.00% | 9 139 | 35 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| HOTEL FORUM PRAHA | 750.00 | +10.29% | 10 760 | 15 | ||||||||||
| UNITED ENERGY | 136.00 | -3.54% | 10 880 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.63% | 11 051 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
| SUBTERRA | 991.10 | -2.73% | 13 875 | 14 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -0.16% | 19 196 | 160 | ||||||
| CZECH PROPERTY | 657.00 | -10.00% | 19 710 | 30 | ||||||||||
| SILON | 601.00 | +0.16% | 19 833 | 33 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.30 | +0.01% | 21 301 | 11 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 22 220 | 9 | ||||||
| JÄKL KARVINÁ | 754.00 | 0.00% | 22 620 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 28 878 | 25 | ||||||
| MANHATTAN IF | 1 075.00 | -1.15% | 29 025 | 27 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
| YTONG | 3 892.50 | 0.00% | 33 048 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -2.01% | 44 193 | 117 | ||||||||||
| II.EPIC HOLDING | 150.00 | -2.78% | 45 000 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 48 300 | 105 | ||||||
| ||||||||||||||
