Lo price, RM System dne 8.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| RAAB KARCH.STAVIVA | 93.80 | -8.75% | 750 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 109.12 | +0.26% | 61 672 613 | 567 215 | 109.70 | +1.10% | 1 095 610 | 10 076 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -0.16% | 19 196 | 160 | ||||||
| TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 131.40 | +7.17% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | -3.54% | 10 880 | 80 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | +3.03% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 150.00 | -2.78% | 45 000 | 300 | ||||||||||
| ||||||||||||||
