The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 121 802 603 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | |||||
EIB 3,25/07 | 98.94 | 0.00% | 155 752 500 | 1 500 | |||||||||
KOMERČNÍ BANKA | 2 049.00 | +0.64% | 349 126 623 | 170 671 | 2 037.40 | +1.07% | 589 774 | 289 | |||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 410 745 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 452 956 250 | 46 000 | |||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 454 781 389 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 472 737 913 | 43 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 588 533 083 | 45 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 741 533 292 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 580 643 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 765 770 097 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|