The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 14.30 | +7.51% | 4 033 | 282 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| KAROSERIA | 325.00 | 0.00% | 4 225 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.90 | -3.69% | 4 501 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.48% | 5 880 | 24 | ||||||||||
| OSTROJ | 165.10 | 0.00% | 6 274 | 38 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
| AKRO OPF PROG.SPOL | 155.00 | -6.06% | 6 825 | 45 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
| CONCORDIA INV.IF | 261.10 | 0.00% | 9 139 | 35 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| HOTEL FORUM PRAHA | 750.00 | +10.29% | 10 760 | 15 | ||||||||||
| UNITED ENERGY | 136.00 | -3.54% | 10 880 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.63% | 11 051 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
| ||||||||||||||
