The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 22 220 | 9 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 816 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.63% | 11 051 | 10 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.30 | +0.01% | 21 301 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 335.30 | -0.08% | 4 024 | 12 | ||||||||||
| KAROSERIA | 325.00 | 0.00% | 4 225 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
| AVIA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| SUBTERRA | 991.10 | -2.73% | 13 875 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 750.00 | +10.29% | 10 760 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 558 | 18 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.90 | -3.69% | 4 501 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.48% | 5 880 | 24 | ||||||||||
| ||||||||||||||
