The Prague Stock Exchange and RM-System - daily results dne 8.7.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2003  11.7.2003  10.7.2003  9.7.2003 8.7.2003

The Prague Sotck Exchange and RM-System - daily results - 8.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 198.10	+0.03%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 936.30	+0.01%	21 301	11
CUKROVAR VRBÁTKY					3 066.30	0.00%	0	0
CONSUS IF					52.60	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					261.10	0.00%	9 139	35
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	531.70	0.00%	0	0
ČECHOFRACHT					4 495.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 570 000	2	100 000.00	0.00%	0	0
BMT					398.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.50	0.00%	0	0
BRISK TÁBOR					610.00	0.00%	2 440	4
BOHEMIA-LÁZNĚ					590.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›