Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 78 | 998 798.78 | 4 760 | 4 754 282 194.43 | 99.49 | 100.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 12 523.19 | 141 000 | 1 765 770 097.20 | 120.05 | 120.48 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 18 | 11 537.54 | 137 000 | 1 580 643 000.00 | 113.20 | 113.52 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 11 390.68 | 65 100 | 741 533 291.66 | 109.80 | 110.08 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 13 020.64 | 45 200 | 588 533 083.33 | 126.87 | 127.25 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 917.73 | 43 300 | 472 737 912.50 | 104.08 | 104.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 10 106.25 | 45 000 | 454 781 388.90 | 100.00 | 100.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 846.87 | 46 000 | 452 956 249.97 | 97.90 | 98.49 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 8 | 10 268.65 | 40 000 | 410 745 833.32 | 101.24 | 101.30 | ||
EIB 3,25/07 | Bloky BCP | 4 | 103 835.00 | 1 500 | 155 752 500.00 | 101.80 | 102.10 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 9 839.68 | 15 000 | 147 595 138.88 | 97.85 | 98.43 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 958.40 | 11 115 | 121 802 603.14 | 106.80 | 107.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 064.67 | 10 000 | 120 646 666.66 | 118.99 | 119.20 | ||
O2 C.R. | Bloky BCP | 10 | 278.86 | 350 090 | 97 627 670.40 | 275.78 | 280.56 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 11 220.90 | 5 000 | 56 104 500.00 | 11 220.90 | 11 220.90 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 657.26 | 5 000 | 53 286 291.67 | 103.12 | 103.16 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 271.25 | 1 600 | 51 634 000.00 | 126.60 | 126.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 019.91 | 24 729 | 49 950 317.65 | 2 004.65 | 2 025.11 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 10 005.50 | 4 000 | 40 022 000.00 | 99.85 | 99.95 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 738.75 | 3 600 | 38 659 500.00 | 103.60 | 103.61 | ||
|