The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	9 983 639	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	118 784 896	11 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	102 550 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	23 833 150	2 340	10 000.00	0.00%	0	0
SRX INDEX CERT	67.44	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 226.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
SETX TL 850	35.11	-5.39%	0	0
SETX INDEX LONG	252.20	-0.36%	0	0
SETUZA					152.30	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›