Bonds on the Prague Stock - Reference prices for bonds, day8.7.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 8.7.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.38	+0.10%	104.98	0.00%	6.95	11.7.2010
EIB 6,50/15	112.03	-0.04%	114.03	-0.04%	6.50	17.4.2015
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.78	-0.11%	100.41	-0.17%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.51	+0.03%	100.69	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.02	+0.24%	99.72	+0.17%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.26	+0.03%	99.64	-0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.31	+0.01%	84.06	+0.01%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	96.84	-0.05%	98.21	-0.18%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.33	-0.17%	93.95	-0.17%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.7	-0.16%	102.45	-0.16%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	75.45	+0.27%	78.78	+0.25%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	94.85	-0.12%	96.48	-0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	88.33	+0.42%	89.95	+0.18%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.38	+1.71%	93.38	+1.52%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	93.81	-0.11%	95.44	-0.07%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	94.98	-0.27%	96.98	-0.13%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.4	0.00%	103.77	+0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.74	0.00%	108.61	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.38	-0.05%	115	-0.05%	6.95	26.1.2016
ST.DLUHOP. VAR/16	93.47	-0.51%	96.47	+0.89%	2.63	27.10.2016
SŽDC 4,60/11	100.45	0.00%	103.45	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste