Hi price, The Prague Stock Exchange dne 8.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 185 | 190 | ||||||
UNIPETROL TL 90 | 18.84 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 30.59 | -3.81% | 0 | 0 | ||||||||||
BRENT TS 70 | 34.50 | +6.15% | 0 | 0 | ||||||||||
SETX TL 850 | 35.11 | -5.39% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.69 | +9.32% | 110 700 | 3 000 | ||||||||||
UNIPETROL TL 70 | 38.94 | -0.79% | 0 | 0 | ||||||||||
PX TL 500 | 39.85 | +1.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TS 1300 | 43.30 | -0.92% | 0 | 0 | ||||||||||
BRENT TL+ | 48.70 | -2.21% | 0 | 0 | ||||||||||
CECE BANKING 450 | 50.25 | -9.05% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.35 | +0.93% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.05 | +0.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.10 | 0.00% | 61 900 | 1 000 | ||||||||||
BRENT TL | 63.50 | -1.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.44 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 71.10 | -0.97% | 34 850 | 500 | ||||||||||
|