The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	71.10	-0.97%	34 850	500
AAA AUTO	8.67	-0.23%	54 727	6 418	8.60	0.00%	58 584	6 857
BRENT CRUDE OIL	63.10	0.00%	61 900	1 000
KB TL 1300	137.80	-0.22%	68 300	500
CEZ FUT SEP09	840.10	+2.44%	83 000	1
CEZ TL 500	38.69	+9.32%	110 700	3 000
ST.DLUHOP. 4,70/22	96.00	0.00%	217 188	23	10 000.00	0.00%	0	0
ECM	260.60	+2.12%	410 299	1 596	258.10	+1.21%	351 139	1 353
CPI FIM	151.51	+3.77%	597 961	4 019	150.00	+0.67%	120 141	796
ČS VAR/16	100.00	0.00%	1 931 627	2
VIG	768.90	+1.12%	2 067 329	2 689	777.00	+1.06%	130 460	170
ST.DLUHOP. 3,75/20	93.00	0.00%	3 183 310	370	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	5 928 433	6
PHILIP MORRIS ČR A	6 170.00	-0.16%	6 572 720	1 054	6 270.00	+1.95%	124 919	20
PFNONWOVENS	331.00	-2.65%	6 639 785	19 604	338.50	-1.88%	217 042	633
ST.DLUHOP. VAR/16	94.22	0.00%	8 027 252	840	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	8 209 182	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	9 983 639	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	14 193 333	1 500	10 000.00	0.00%	0	0
UNIPETROL	107.00	-2.55%	15 215 458	140 253	109.80	+0.37%	752 303	6 921
‹‹ First 60     Next 20 ›