The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 272.60 | -0.36% | 273 | 1 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 185 | 190 | ||||||
| TATRA | 110.00 | -3.50% | 3 410 | 31 | ||||||||||
| EXXON MOBIL CORP. | 1 282.50 | -1.27% | 5 130 | 4 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
| MICROSOFT CORP. | 416.20 | -1.28% | 15 915 | 38 | ||||||||||
| VÍTKOVICE | 390.00 | +2.63% | 19 890 | 51 | ||||||||||
| ARCELORMITTAL | 2 030.00 | +6.11% | 22 100 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | -1.36% | 28 212 | 130 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 003.20 | -20.00% | 28 437 | 28 | ||||||||||
| ATAS NÁCHOD | 565.60 | +19.83% | 31 101 | 55 | ||||||||||
| PX INDEX CERT. | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -2.85% | 34 000 | 100 | ||||||||||
| PLIVA - LACHEMA | 500.00 | +0.20% | 39 495 | 79 | ||||||||||
| AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
| INTEL CORP. | 298.40 | -3.36% | 59 680 | 200 | ||||||||||
| CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| PHILIP MORRIS ČR A | 6 170.00 | -0.16% | 6 572 720 | 1 054 | 6 270.00 | +1.95% | 124 919 | 20 | ||||||
| VIG | 768.90 | +1.12% | 2 067 329 | 2 689 | 777.00 | +1.06% | 130 460 | 170 | ||||||
| PFNONWOVENS | 331.00 | -2.65% | 6 639 785 | 19 604 | 338.50 | -1.88% | 217 042 | 633 | ||||||
| ||||||||||||||
