The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 38.69 | +9.32% | 110 700 | 3 000 | ||||||||||
| NWR TL 50 | 313.50 | +6.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.60 | +6.23% | 0 | 0 | ||||||||||
| BRENT TS 70 | 34.50 | +6.15% | 0 | 0 | ||||||||||
| CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| O2 TL 300 | 131.10 | +3.63% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 513.90 | +3.30% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +3.17% | 833 904 871 | 989 702 | 843.00 | +2.93% | 8 455 248 | 10 051 | ||||||
| CEZ FUT DEC09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 840.10 | +2.44% | 83 000 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 305.00 | +2.40% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 81.00 | +2.14% | 0 | 0 | ||||||||||
| ECM | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
| PX INDEX CERT. | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
| O2 TL 200 | 231.80 | +1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.40 | +1.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 158.00 | +1.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 315.00 | +1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 030.00 | +1.38% | 0 | 0 | ||||||||||
| PX TL 450 | 451.20 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
