The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 788.00	+20.00%	0	0
ATAS NÁCHOD					565.60	+19.83%	31 101	55
AVIA					49.50	+10.00%	0	0
VET ASSETS	14.00	0.00%	0	0	11.50	+9.52%	2 185	190
ARCELORMITTAL					2 030.00	+6.11%	22 100	11
NWN	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
NWR	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
ČEZ	845.00	+3.17%	833 904 871	989 702	843.00	+2.93%	8 455 248	10 051
VÍTKOVICE					390.00	+2.63%	19 890	51
TOMA	567.00	0.00%	0	0	600.00	+2.56%	6 000	10
PHILIP MORRIS ČR A	6 170.00	-0.16%	6 572 720	1 054	6 270.00	+1.95%	124 919	20
ECM	260.60	+2.12%	410 299	1 596	258.10	+1.21%	351 139	1 353
VIG	768.90	+1.12%	2 067 329	2 689	777.00	+1.06%	130 460	170
KOMERČNÍ BANKA	2 651.00	+0.38%	564 359 173	212 589	2 648.10	+0.71%	3 048 923	1 154
CPI FIM	151.51	+3.77%	597 961	4 019	150.00	+0.67%	120 141	796
VOD.A KAN.TRUTNOV					165.00	+0.60%	0	0
O2 C.R.	427.00	+1.18%	247 764 125	579 281	426.70	+0.52%	4 498 464	10 561
UNIPETROL	107.00	-2.55%	15 215 458	140 253	109.80	+0.37%	752 303	6 921
PX INDEX CERT.	88.83	+2.12%	0	0	88.50	+0.23%	33 600	380
PLIVA - LACHEMA					500.00	+0.20%	39 495	79
‹‹ First 60     Next 20 ›