The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	559.30	-0.07%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
ROTX INDEX LONG	2 034.00	+0.10%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
RDX	290.20	-0.41%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 280.00	0.00%	0	0	1 300.00	+1.64%	80 600	62
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	207.90	0.00%	0	0	207.90	0.00%	0	0
PHILIP MORRIS ČR A	12 455.00	-0.12%	3 933 307	316	12 530.00	-0.40%	75 320	6
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
O2 C.R.	213.00	-2.38%	17 890 292	83 058	217.00	-2.16%	359 455	1 650
NWR	0.07	0.00%	0	0	0.10	0.00%	800	8 000
NOVA GE OPF2 REDS	1.05	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
NOKIA CORP.					132.40	+3.43%	0	0
MONETA MONEY BANK	73.65	-2.39%	25 231 329	340 443	74.50	-1.32%	0	0
MICROSOFT CORP.					1 267.60	+1.67%	68 419	54
METROSTAV					1 022.00	+0.09%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
META PLATFORMS					2 819.00	+0.69%	0	0
MERCEDES-BENZ GROU					1 476.50	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 953.10	+0.44%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 430.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.20	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
KOMERČNÍ BANKA	885.60	-0.99%	140 772 277	158 059	893.00	-0.78%	1 083 211	1 208
KOMB TL 2300	290.50	+0.14%	0	0
KOMB TL 2000	325.20	+0.09%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
JTSEC 6,25/18	106.00	0.00%	0	0
JTFG IV 5,20/17	103.50	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	0	0
J&T BANKA 10% PERP	114.90	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					818.50	+1.93%	163 700	200
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›