Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 017.67	15 000	150 265 000.00	100.17	100.18
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 431.83	9 100	131 329 683.33	143.59	143.59
ST.DLUHOP. VAR/20	Bloky BCP	1	10 058.55	10 000	100 585 500.00	100.58	100.58
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 306.58	7 500	92 299 375.00	120.05	120.05
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 015.00	5 000	50 075 000.00	100.15	100.15
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 292.44	3 550	47 188 177.78	129.06	129.06
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 288.32	1 467	19 493 963.75	128.95	128.98
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 314.80	900	11 083 320.83	120.14	120.15
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 405.00	500	5 202 500.00	103.05	103.05
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 189.01	350	3 566 154.79	101.61	101.61
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 411.72	270	3 081 165.00	109.99	109.99
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	1 500 000	1 549 487.50	102.40	102.40
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 036.60	150	1 505 490.00	100.36	100.36
CPI III 4,65/22	Bloky BCP	1	1.01	1 000 000	1 008 395.83	100.00	100.00
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	4		44 986
FAIR CI STEP-UP/18	Souhrn-CF0 Jiné BCP	1		3 000 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		30
STOCK	Souhrn-CV3 Jiné BCP	2		596
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		10
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	15		3 041 946
‹‹ Prvních 60     Dalších 20 ›